NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 4,861.75 | 4,942.10 | 4,856.95 | 4,927.68 |
| 08/05/2025 | 4,693.36 | 4,863.23 | 4,687.96 | 4,859.00 |
| 07/05/2025 | 4,728.32 | 4,807.31 | 4,673.05 | 4,686.86 |
| 06/05/2025 | 4,620.79 | 4,758.93 | 4,620.79 | 4,702.29 |
| 05/05/2025 | 4,627.12 | 4,648.16 | 4,517.39 | 4,578.50 |
| 02/05/2025 | 4,681.92 | 4,734.30 | 4,629.49 | 4,680.58 |
| 01/05/2025 | 4,565.18 | 4,701.53 | 4,538.85 | 4,667.55 |
| 30/04/2025 | 4,780.96 | 4,800.11 | 4,598.36 | 4,628.22 |
| 29/04/2025 | 4,898.68 | 4,899.65 | 4,800.93 | 4,821.65 |
| 28/04/2025 | 4,952.60 | 4,988.28 | 4,880.70 | 4,903.02 |
|
|